시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,050	0	0.00%	13,035	27
12:15	2,050	0	0.00%	12,835	26
12:14	2,050	0	0.00%	12,725	26
12:13	2,050	0	0.00%	12,571	26
12:12	2,050	0	0.00%	12,459	26
12:11	2,050	0	0.00%	12,351	25
12:10	2,050	0	0.00%	12,255	25
12:09	2,050	0	0.00%	12,147	25
12:08	2,050	0	0.00%	12,040	25
12:07	2,050	0	0.00%	11,978	25