시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,050	0	0.00%	14,110	29
12:25	2,050	0	0.00%	13,998	29
12:24	2,050	0	0.00%	13,933	29
12:23	2,050	0	0.00%	13,731	28
12:22	2,050	0	0.00%	13,729	28
12:21	2,050	0	0.00%	13,543	28
12:20	2,050	0	0.00%	13,435	28
12:19	2,050	0	0.00%	13,326	27
12:18	2,050	0	0.00%	13,250	27
12:17	2,050	0	0.00%	13,037	27