시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,050	0	0.00%	15,304	31
12:36	2,050	0	0.00%	15,216	31
12:35	2,050	0	0.00%	15,160	31
12:34	2,050	0	0.00%	14,945	31
12:33	2,050	0	0.00%	14,942	31
12:32	2,050	0	0.00%	14,757	30
12:31	2,050	0	0.00%	14,648	30
12:30	2,050	0	0.00%	14,562	30
12:29	2,050	0	0.00%	14,494	30
12:27	2,050	0	0.00%	14,301	29