시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,050	0	0.00%	16,471	34
12:46	2,050	0	0.00%	16,405	34
12:45	2,050	0	0.00%	16,190	33
12:44	2,050	0	0.00%	16,188	33
12:43	2,050	0	0.00%	16,006	33
12:42	2,050	0	0.00%	15,898	33
12:41	2,050	0	0.00%	15,798	32
12:40	2,050	0	0.00%	15,722	32
12:39	2,050	0	0.00%	15,514	32
12:38	2,050	0	0.00%	15,414	32