시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,050	0	0.00%	17,714	36
12:57	2,050	0	0.00%	17,658	36
12:56	2,050	0	0.00%	17,445	36
12:55	2,050	0	0.00%	17,442	36
12:54	2,050	0	0.00%	17,237	35
12:52	2,050	0	0.00%	17,125	35
12:51	2,050	0	0.00%	16,869	35
12:50	2,050	0	0.00%	16,867	35
12:49	2,050	0	0.00%	16,675	34
12:48	2,050	0	0.00%	16,564	34