시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,050	0	0.00%	18,980	39
13:08	2,050	0	0.00%	18,910	39
13:07	2,050	0	0.00%	18,802	39
13:06	2,050	0	0.00%	18,695	38
13:05	2,050	0	0.00%	18,499	38
13:03	2,050	0	0.00%	18,393	38
13:02	2,050	0	0.00%	18,114	37
13:01	2,050	0	0.00%	18,111	37
13:00	2,050	0	0.00%	17,912	37
12:59	2,050	0	0.00%	17,801	36