시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,050	0	0.00%	20,307	42
13:19	2,050	0	0.00%	20,162	41
13:18	2,050	0	0.00%	20,050	41
13:17	2,050	0	0.00%	19,948	41
13:16	2,050	0	0.00%	19,749	40
13:14	2,050	0	0.00%	19,640	40
13:13	2,050	0	0.00%	19,360	40
13:12	2,050	0	0.00%	19,358	40
13:11	2,050	0	0.00%	19,177	39
13:10	2,050	0	0.00%	19,069	39