시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,045	5	- 0.24%	21,272	44
13:29	2,045	5	- 0.24%	21,269	44
13:28	2,045	5	- 0.24%	21,178	43
13:27	2,045	5	- 0.24%	20,979	43
13:26	2,045	5	- 0.24%	20,890	43
13:25	2,045	5	- 0.24%	20,825	43
13:24	2,045	5	- 0.24%	20,625	42
13:23	2,045	5	- 0.24%	20,622	42
13:22	2,045	5	- 0.24%	20,520	42
13:21	2,050	0	0.00%	20,310	42