시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,045	5	- 0.24%	22,498	46
13:39	2,045	5	- 0.24%	22,406	46
13:38	2,045	5	- 0.24%	22,197	45
13:37	2,045	5	- 0.24%	22,195	45
13:36	2,045	5	- 0.24%	22,046	45
13:35	2,045	5	- 0.24%	21,938	45
13:34	2,045	5	- 0.24%	21,853	45
13:33	2,045	5	- 0.24%	21,753	45
13:32	2,045	5	- 0.24%	21,550	44
13:31	2,045	5	- 0.24%	21,547	44