시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,045	5	- 0.24%	33,899	69
15:16	2,045	5	- 0.24%	33,783	69
15:15	2,045	5	- 0.24%	33,603	69
15:14	2,045	5	- 0.24%	33,600	69
15:13	2,045	5	- 0.24%	33,393	68
15:12	2,045	5	- 0.24%	33,305	68
15:11	2,045	5	- 0.24%	33,198	68
15:10	2,045	5	- 0.24%	33,021	68
15:08	2,045	5	- 0.24%	32,902	67
15:07	2,045	5	- 0.24%	32,621	67