시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,045	5	- 0.24%	20,736	42
13:52	2,045	5	- 0.24%	20,507	42
13:50	2,045	5	- 0.24%	20,505	42
13:49	2,045	5	- 0.24%	20,257	41
13:48	2,045	5	- 0.24%	20,254	41
13:47	2,045	5	- 0.24%	20,096	41
13:46	2,045	5	- 0.24%	20,006	41
13:45	2,050	0	0.00%	19,966	41
13:44	2,050	0	0.00%	19,810	41
13:42	2,050	0	0.00%	19,737	40