시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,045	5	- 0.24%	21,829	45
14:03	2,045	5	- 0.24%	21,682	44
14:02	2,045	5	- 0.24%	21,611	44
14:01	2,045	5	- 0.24%	21,539	44
14:00	2,045	5	- 0.24%	21,370	44
13:59	2,045	5	- 0.24%	21,368	44
13:58	2,045	5	- 0.24%	21,230	43
13:57	2,045	5	- 0.24%	21,140	43
13:56	2,045	5	- 0.24%	21,046	43
13:55	2,045	5	- 0.24%	20,826	43