시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,045	5	- 0.24%	22,739	47
14:13	2,045	5	- 0.24%	22,644	46
14:12	2,045	5	- 0.24%	22,570	46
14:11	2,045	5	- 0.24%	22,396	46
14:10	2,045	5	- 0.24%	22,394	46
14:09	2,045	5	- 0.24%	22,163	45
14:08	2,045	5	- 0.24%	22,161	45
14:07	2,045	5	- 0.24%	22,078	45
14:06	2,045	5	- 0.24%	21,914	45
14:05	2,045	5	- 0.24%	21,912	45