시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,045	5	- 0.24%	23,769	49
14:24	2,045	5	- 0.24%	23,695	48
14:23	2,045	5	- 0.24%	23,522	48
14:22	2,045	5	- 0.24%	23,445	48
14:21	2,045	5	- 0.24%	23,443	48
14:20	2,045	5	- 0.24%	23,305	48
14:18	2,045	5	- 0.24%	23,212	47
14:17	2,045	5	- 0.24%	22,970	47
14:16	2,045	5	- 0.24%	22,968	47
14:15	2,045	5	- 0.24%	22,884	47