시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,045	5	- 0.24%	24,958	51
14:36	2,045	5	- 0.24%	24,805	51
14:35	2,045	5	- 0.24%	24,803	51
14:33	2,045	5	- 0.24%	24,559	50
14:32	2,045	5	- 0.24%	24,469	50
14:31	2,045	5	- 0.24%	24,318	50
14:29	2,045	5	- 0.24%	24,247	50
14:28	2,045	5	- 0.24%	24,013	49
14:27	2,045	5	- 0.24%	24,011	49
14:26	2,045	5	- 0.24%	23,916	49