시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,045	5	- 0.24%	25,950	53
14:47	2,045	5	- 0.24%	25,876	53
14:46	2,045	5	- 0.24%	25,874	53
14:45	2,045	5	- 0.24%	25,623	52
14:44	2,045	5	- 0.24%	25,621	52
14:43	2,045	5	- 0.24%	25,534	52
14:42	2,045	5	- 0.24%	25,391	52
14:40	2,045	5	- 0.24%	25,310	52
14:39	2,045	5	- 0.24%	25,063	51
14:38	2,045	5	- 0.24%	25,029	51