시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,045	5	- 0.24%	26,895	55
14:57	2,045	5	- 0.24%	26,893	55
14:56	2,045	5	- 0.24%	26,649	55
14:55	2,045	5	- 0.24%	26,647	55
14:54	2,045	5	- 0.24%	26,572	54
14:53	2,045	5	- 0.24%	26,427	54
14:52	2,045	5	- 0.24%	26,347	54
14:51	2,045	5	- 0.24%	26,344	54
14:50	2,045	5	- 0.24%	26,187	54
14:49	2,045	5	- 0.24%	26,102	53