시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,045	5	- 0.24%	733	1
10:45	2,045	5	- 0.24%	641	1
10:44	2,045	5	- 0.24%	591	1
10:43	2,045	5	- 0.24%	455	1
10:42	2,045	5	- 0.24%	364	1
10:41	2,045	5	- 0.24%	299	1
10:40	2,045	5	- 0.24%	95	0
10:32	2,050	0	0.00%	92	0
10:24	2,050	0	0.00%	91	0
10:06	2,045	5	- 0.24%	54	0