시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,045	5	- 0.24%	1,856	4
10:56	2,045	5	- 0.24%	1,764	4
10:54	2,045	5	- 0.24%	1,598	3
10:53	2,045	5	- 0.24%	1,506	3
10:52	2,045	5	- 0.24%	1,296	3
10:51	2,045	5	- 0.24%	1,206	2
10:50	2,045	5	- 0.24%	1,153	2
10:49	2,045	5	- 0.24%	1,031	2
10:48	2,045	5	- 0.24%	939	2
10:47	2,045	5	- 0.24%	862	2