시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,045	5	- 0.24%	4,615	9
11:06	2,045	5	- 0.24%	4,552	9
11:05	2,045	5	- 0.24%	4,347	9
11:04	2,045	5	- 0.24%	4,345	9
11:03	2,045	5	- 0.24%	4,273	9
11:02	2,045	5	- 0.24%	4,080	8
11:01	2,045	5	- 0.24%	4,023	8
11:00	2,045	5	- 0.24%	4,021	8
10:59	2,045	5	- 0.24%	3,812	8
10:58	2,045	5	- 0.24%	1,858	4