시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,045	5	- 0.24%	5,512	11
11:16	2,045	5	- 0.24%	5,422	11
11:15	2,045	5	- 0.24%	5,271	11
11:14	2,045	5	- 0.24%	5,269	11
11:13	2,045	5	- 0.24%	5,105	10
11:12	2,045	5	- 0.24%	5,056	10
11:11	2,045	5	- 0.24%	5,054	10
11:10	2,045	5	- 0.24%	4,884	10
11:09	2,045	5	- 0.24%	4,817	10
11:08	2,045	5	- 0.24%	4,706	10