시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,045	5	- 0.24%	6,420	13
11:26	2,045	5	- 0.24%	6,277	13
11:25	2,045	5	- 0.24%	6,275	13
11:24	2,045	5	- 0.24%	6,183	13
11:23	2,045	5	- 0.24%	6,049	12
11:22	2,045	5	- 0.24%	6,047	12
11:21	2,045	5	- 0.24%	5,885	12
11:20	2,045	5	- 0.24%	5,819	12
11:19	2,045	5	- 0.24%	5,659	12
11:18	2,045	5	- 0.24%	5,656	12