시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,045	5	- 0.24%	7,384	15
11:36	2,045	5	- 0.24%	7,304	15
11:35	2,045	5	- 0.24%	7,212	15
11:34	2,045	5	- 0.24%	7,066	14
11:33	2,045	5	- 0.24%	7,064	14
11:32	2,045	5	- 0.24%	6,897	14
11:31	2,045	5	- 0.24%	6,816	14
11:30	2,045	5	- 0.24%	6,647	14
11:29	2,045	5	- 0.24%	6,645	14
11:28	2,045	5	- 0.24%	6,512	13