시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,045	5	- 0.24%	8,355	17
11:46	2,045	5	- 0.24%	8,263	17
11:45	2,045	5	- 0.24%	8,116	17
11:44	2,045	5	- 0.24%	8,027	16
11:43	2,045	5	- 0.24%	7,939	16
11:42	2,045	5	- 0.24%	7,856	16
11:41	2,045	5	- 0.24%	7,680	16
11:40	2,045	5	- 0.24%	7,678	16
11:39	2,045	5	- 0.24%	7,630	16
11:38	2,045	5	- 0.24%	7,448	15