시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,045	5	- 0.24%	9,272	19
11:56	2,045	5	- 0.24%	9,149	19
11:55	2,045	5	- 0.24%	9,059	19
11:54	2,045	5	- 0.24%	9,057	19
11:53	2,045	5	- 0.24%	8,904	18
11:52	2,045	5	- 0.24%	8,814	18
11:51	2,045	5	- 0.24%	8,739	18
11:50	2,045	5	- 0.24%	8,681	18
11:49	2,045	5	- 0.24%	8,505	17
11:48	2,045	5	- 0.24%	8,440	17