시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,045	5	- 0.24%	27,923	57
15:07	2,045	5	- 0.24%	27,689	57
15:06	2,045	5	- 0.24%	27,687	57
15:05	2,045	5	- 0.24%	27,608	56
15:04	2,045	5	- 0.24%	27,456	56
15:03	2,045	5	- 0.24%	27,453	56
15:02	2,045	5	- 0.24%	27,266	56
15:01	2,045	5	- 0.24%	27,195	56
15:00	2,045	5	- 0.24%	27,120	55
14:59	2,045	5	- 0.24%	26,972	55