시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,045	5	- 0.24%	10,268	21
12:06	2,045	5	- 0.24%	10,095	21
12:05	2,045	5	- 0.24%	10,093	21
12:04	2,045	5	- 0.24%	9,931	20
12:03	2,045	5	- 0.24%	9,839	20
12:02	2,045	5	- 0.24%	9,710	20
12:01	2,045	5	- 0.24%	9,708	20
12:00	2,045	5	- 0.24%	9,530	19
11:59	2,045	5	- 0.24%	9,454	19
11:58	2,045	5	- 0.24%	9,274	19