시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,045	5	- 0.24%	12,671	26
12:26	2,045	5	- 0.24%	12,526	26
12:25	2,055	5	+ 0.24%	12,434	25
12:24	2,045	5	- 0.24%	11,892	24
12:23	2,045	5	- 0.24%	11,718	24
12:22	2,045	5	- 0.24%	11,716	24
12:21	2,045	5	- 0.24%	11,550	24
12:20	2,045	5	- 0.24%	11,460	23
12:19	2,045	5	- 0.24%	11,378	23
12:18	2,045	5	- 0.24%	11,320	23