시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,045	5	- 0.24%	13,613	28
12:37	2,045	5	- 0.24%	13,521	28
12:36	2,045	5	- 0.24%	13,440	27
12:35	2,045	5	- 0.24%	13,392	27
12:34	2,045	5	- 0.24%	13,219	27
12:33	2,045	5	- 0.24%	13,216	27
12:32	2,045	5	- 0.24%	13,054	27
12:31	2,045	5	- 0.24%	12,964	27
12:30	2,045	5	- 0.24%	12,892	26
12:29	2,045	5	- 0.24%	12,832	26