시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,045	5	- 0.24%	14,586	30
12:47	2,045	5	- 0.24%	14,497	30
12:46	2,045	5	- 0.24%	14,438	30
12:45	2,045	5	- 0.24%	14,263	29
12:44	2,045	5	- 0.24%	14,261	29
12:43	2,045	5	- 0.24%	14,102	29
12:42	2,045	5	- 0.24%	14,012	29
12:41	2,045	5	- 0.24%	13,918	28
12:40	2,045	5	- 0.24%	13,857	28
12:39	2,045	5	- 0.24%	13,694	28