시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,045	5	- 0.24%	15,611	32
12:58	2,045	5	- 0.24%	15,525	32
12:57	2,045	5	- 0.24%	15,474	32
12:56	2,045	5	- 0.24%	15,295	31
12:55	2,045	5	- 0.24%	15,293	31
12:54	2,045	5	- 0.24%	15,132	31
12:52	2,045	5	- 0.24%	15,040	31
12:51	2,045	5	- 0.24%	14,819	30
12:50	2,045	5	- 0.24%	14,817	30
12:49	2,045	5	- 0.24%	14,677	30