시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,045	5	- 0.24%	16,635	34
13:09	2,045	5	- 0.24%	16,564	34
13:08	2,045	5	- 0.24%	16,504	34
13:07	2,045	5	- 0.24%	16,414	34
13:06	2,045	5	- 0.24%	16,327	33
13:05	2,045	5	- 0.24%	16,259	33
13:03	2,045	5	- 0.24%	16,088	33
13:02	2,045	5	- 0.24%	15,860	32
13:01	2,045	5	- 0.24%	15,858	32
13:00	2,045	5	- 0.24%	15,702	32