시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,045	5	- 0.24%	17,658	36
13:20	2,045	5	- 0.24%	17,656	36
13:19	2,045	5	- 0.24%	17,519	36
13:18	2,045	5	- 0.24%	17,427	36
13:17	2,045	5	- 0.24%	17,337	35
13:16	2,045	5	- 0.24%	17,166	35
13:14	2,045	5	- 0.24%	17,091	35
13:13	2,045	5	- 0.24%	16,879	35
13:12	2,045	5	- 0.24%	16,877	35
13:11	2,045	5	- 0.24%	16,725	34