시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,045	5	- 0.24%	18,701	38
13:30	2,045	5	- 0.24%	18,478	38
13:29	2,045	5	- 0.24%	18,476	38
13:28	2,045	5	- 0.24%	18,385	38
13:27	2,045	5	- 0.24%	18,218	37
13:26	2,045	5	- 0.24%	18,147	37
13:25	2,045	5	- 0.24%	18,095	37
13:24	2,045	5	- 0.24%	17,912	37
13:23	2,045	5	- 0.24%	17,909	37
13:22	2,045	5	- 0.24%	17,841	36