시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,050	0	0.00%	19,507	40
13:40	2,050	0	0.00%	19,505	40
13:39	2,045	5	- 0.24%	19,415	40
13:38	2,045	5	- 0.24%	19,255	39
13:37	2,045	5	- 0.24%	19,253	39
13:36	2,045	5	- 0.24%	19,120	39
13:35	2,045	5	- 0.24%	19,030	39
13:34	2,045	5	- 0.24%	18,936	39
13:33	2,045	5	- 0.24%	18,863	39
13:32	2,045	5	- 0.24%	18,703	38