시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	0	0.00%	28,783	59
15:19	2,045	5	- 0.24%	28,782	59
15:17	2,045	5	- 0.24%	28,748	59
15:16	2,045	5	- 0.24%	28,655	59
15:15	2,045	5	- 0.24%	28,509	58
15:14	2,045	5	- 0.24%	28,506	58
15:13	2,045	5	- 0.24%	28,326	58
15:12	2,045	5	- 0.24%	28,245	58
15:11	2,045	5	- 0.24%	28,153	58
15:10	2,045	5	- 0.24%	28,015	57