시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,072	3	- 0.15%	31,354	65
13:53	2,070	5	- 0.24%	31,353	65
13:52	2,070	5	- 0.24%	31,197	65
13:50	2,070	5	- 0.24%	31,196	65
13:49	2,070	5	- 0.24%	31,027	64
13:48	2,070	5	- 0.24%	31,026	64
13:47	2,070	5	- 0.24%	30,919	64
13:46	2,070	5	- 0.24%	30,856	64
13:45	2,070	5	- 0.24%	30,795	64
13:44	2,070	5	- 0.24%	30,672	64