시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,070	5	- 0.24%	32,091	66
14:03	2,070	5	- 0.24%	31,982	66
14:02	2,070	5	- 0.24%	31,916	66
14:01	2,070	5	- 0.24%	31,866	66
14:00	2,070	5	- 0.24%	31,753	66
13:59	2,070	5	- 0.24%	31,751	66
13:58	2,070	5	- 0.24%	31,646	66
13:57	2,070	5	- 0.24%	31,583	65
13:56	2,070	5	- 0.24%	31,526	65
13:55	2,070	5	- 0.24%	31,407	65