시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,070	5	- 0.24%	38,605	80
14:13	2,070	5	- 0.24%	38,267	79
14:12	2,070	5	- 0.24%	37,613	78
14:11	2,070	5	- 0.24%	32,487	67
14:10	2,070	5	- 0.24%	32,485	67
14:09	2,070	5	- 0.24%	32,326	67
14:08	2,070	5	- 0.24%	32,324	67
14:07	2,070	5	- 0.24%	32,260	67
14:06	2,070	5	- 0.24%	32,151	67
14:05	2,070	5	- 0.24%	32,149	67