시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,070	5	- 0.24%	39,335	81
14:24	2,070	5	- 0.24%	39,279	81
14:23	2,070	5	- 0.24%	39,158	81
14:22	2,070	5	- 0.24%	39,102	81
14:21	2,070	5	- 0.24%	39,099	81
14:20	2,070	5	- 0.24%	39,003	81
14:18	2,070	5	- 0.24%	38,947	81
14:17	2,070	5	- 0.24%	38,778	80
14:16	2,070	5	- 0.24%	38,776	80
14:15	2,070	5	- 0.24%	38,706	80