시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,070	5	- 0.24%	40,158	83
14:36	2,070	5	- 0.24%	40,053	83
14:35	2,070	5	- 0.24%	40,051	83
14:33	2,070	5	- 0.24%	39,879	83
14:32	2,070	5	- 0.24%	39,823	82
14:31	2,070	5	- 0.24%	39,720	82
14:29	2,070	5	- 0.24%	39,662	82
14:28	2,070	5	- 0.24%	39,492	82
14:27	2,075	0	0.00%	39,490	82
14:26	2,070	5	- 0.24%	39,433	82