시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,070	5	- 0.24%	40,850	85
14:47	2,070	5	- 0.24%	40,795	84
14:46	2,070	5	- 0.24%	40,794	84
14:45	2,072	3	- 0.15%	40,620	84
14:44	2,070	5	- 0.24%	40,618	84
14:43	2,070	5	- 0.24%	40,562	84
14:42	2,070	5	- 0.24%	40,462	84
14:40	2,070	5	- 0.24%	40,395	84
14:39	2,070	5	- 0.24%	40,223	83
14:38	2,070	5	- 0.24%	40,222	83