시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,065	10	- 0.48%	44,976	93
14:57	2,065	10	- 0.48%	44,975	93
14:56	2,070	5	- 0.24%	44,845	93
14:55	2,072	3	- 0.15%	41,346	86
14:54	2,070	5	- 0.24%	41,290	86
14:53	2,070	5	- 0.24%	41,183	85
14:52	2,070	5	- 0.24%	41,124	85
14:51	2,070	5	- 0.24%	41,122	85
14:50	2,070	5	- 0.24%	41,002	85
14:49	2,070	5	- 0.24%	40,947	85