시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,070	5	- 0.24%	11,773	24
10:48	2,070	5	- 0.24%	11,709	24
10:47	2,070	5	- 0.24%	11,655	24
10:46	2,070	5	- 0.24%	11,569	24
10:45	2,070	5	- 0.24%	11,505	24
10:44	2,070	5	- 0.24%	11,470	24
10:43	2,070	5	- 0.24%	11,382	24
10:42	2,070	5	- 0.24%	11,318	23
10:41	2,070	5	- 0.24%	11,273	23
10:40	2,070	5	- 0.24%	11,132	23