시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,070	5	- 0.24%	13,060	27
10:59	2,070	5	- 0.24%	12,906	27
10:58	2,070	5	- 0.24%	12,853	27
10:57	2,070	5	- 0.24%	12,851	27
10:56	2,070	5	- 0.24%	12,787	26
10:54	2,070	5	- 0.24%	12,659	26
10:53	2,070	5	- 0.24%	12,095	25
10:52	2,070	5	- 0.24%	11,956	25
10:51	2,070	5	- 0.24%	11,892	25
10:50	2,070	5	- 0.24%	11,847	25