시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,070	5	- 0.24%	13,705	28
11:09	2,070	5	- 0.24%	13,660	28
11:08	2,070	5	- 0.24%	13,570	28
11:07	2,070	5	- 0.24%	13,506	28
11:06	2,070	5	- 0.24%	13,460	28
11:05	2,070	5	- 0.24%	13,308	28
11:04	2,070	5	- 0.24%	13,307	28
11:03	2,070	5	- 0.24%	13,247	27
11:02	2,070	5	- 0.24%	13,093	27
11:01	2,070	5	- 0.24%	13,062	27