시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,070	5	- 0.24%	14,381	30
11:19	2,070	5	- 0.24%	14,256	30
11:18	2,070	5	- 0.24%	14,255	30
11:17	2,070	5	- 0.24%	14,155	29
11:16	2,070	5	- 0.24%	14,092	29
11:15	2,070	5	- 0.24%	13,989	29
11:14	2,070	5	- 0.24%	13,987	29
11:13	2,070	5	- 0.24%	13,874	29
11:12	2,070	5	- 0.24%	13,834	29
11:11	2,070	5	- 0.24%	13,832	29