시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,070	5	- 0.24%	14,968	31
11:29	2,070	5	- 0.24%	14,966	31
11:28	2,070	5	- 0.24%	14,874	31
11:27	2,070	5	- 0.24%	14,809	31
11:26	2,070	5	- 0.24%	14,692	30
11:25	2,070	5	- 0.24%	14,691	30
11:24	2,070	5	- 0.24%	14,626	30
11:23	2,070	5	- 0.24%	14,542	30
11:22	2,070	5	- 0.24%	14,541	30
11:21	2,070	5	- 0.24%	14,427	30