시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,070	5	- 0.24%	16,192	34
11:39	2,070	5	- 0.24%	16,159	33
11:38	2,070	5	- 0.24%	16,036	33
11:37	2,070	5	- 0.24%	15,982	33
11:36	2,070	5	- 0.24%	15,921	33
11:35	2,070	5	- 0.24%	15,856	33
11:34	2,070	5	- 0.24%	15,766	33
11:33	2,070	5	- 0.24%	15,765	33
11:32	2,070	5	- 0.24%	15,640	32
11:31	2,070	5	- 0.24%	15,093	31