시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,070	5	- 0.24%	16,874	35
11:49	2,070	5	- 0.24%	16,756	35
11:48	2,070	5	- 0.24%	16,705	35
11:47	2,070	5	- 0.24%	16,651	34
11:46	2,070	5	- 0.24%	16,586	34
11:45	2,070	5	- 0.24%	16,484	34
11:44	2,070	5	- 0.24%	16,421	34
11:43	2,070	5	- 0.24%	16,368	34
11:42	2,070	5	- 0.24%	16,310	34
11:41	2,070	5	- 0.24%	16,194	34